| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.04 | -2.65 % | 0 | 12.90 | 14.16 | 12.35 |
| 02/06/2026 | 13.21 | -1.46 % | 0 | 14.09 | 14.43 | 12.14 |
| 03/06/2026 | 12.94 | -1.18 % | 0 | 12.92 | 13.46 | 12.54 |
| 04/06/2026 | 13.81 | +7.39 % | 0 | 13.38 | 14.06 | 12.61 |
| 05/06/2026 | 12.99 | -6.04 % | 0 | 13.62 | 14.18 | 12.94 |