| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.93 | -2.32 % | 0 | 14.79 | 16.06 | 14.16 |
| 02/06/2026 | 15.11 | -1.24 % | 0 | 16.00 | 16.34 | 14.00 |
| 03/06/2026 | 14.82 | -1.1 % | 0 | 14.81 | 15.35 | 14.40 |
| 04/06/2026 | 15.73 | +6.79 % | 0 | 15.27 | 15.97 | 14.48 |
| 05/06/2026 | 14.89 | -5.31 % | 0 | 15.52 | 16.10 | 14.83 |