| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.83 | -2.15 % | 0 | 16.71 | 18.01 | 16.05 |
| 02/06/2026 | 17.03 | -1.1 % | 0 | 17.94 | 18.28 | 15.90 |
| 03/06/2026 | 16.75 | -0.98 % | 0 | 16.72 | 17.28 | 16.31 |
| 04/06/2026 | 17.64 | +5.95 % | 0 | 17.19 | 17.91 | 16.38 |
| 05/06/2026 | 16.81 | -4.76 % | 0 | 17.44 | 18.01 | 16.73 |