| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.80 | -1.83 % | 0 | 18.64 | 19.96 | 17.91 |
| 02/06/2026 | 18.98 | -1.02 % | 0 | 19.90 | 20.24 | 17.85 |
| 03/06/2026 | 18.66 | -1.01 % | 0 | 18.66 | 19.23 | 18.25 |
| 04/06/2026 | 19.59 | +5.38 % | 0 | 19.13 | 19.86 | 18.33 |
| 05/06/2026 | 18.78 | -4.18 % | 0 | 19.39 | 19.96 | 18.68 |