| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.73 | -1.82 % | 0 | 20.59 | 21.92 | 19.90 |
| 02/06/2026 | 20.95 | -0.88 % | 0 | 21.87 | 22.20 | 19.81 |
| 03/06/2026 | 20.64 | -0.84 % | 0 | 20.61 | 21.19 | 20.20 |
| 04/06/2026 | 21.58 | +5.09 % | 0 | 21.08 | 21.83 | 20.29 |
| 05/06/2026 | 20.68 | -4.08 % | 0 | 21.34 | 21.93 | 20.65 |