| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.64 | -1.56 % | 0 | 25.51 | 26.86 | 24.87 |
| 02/06/2026 | 25.84 | -0.88 % | 0 | 26.81 | 27.13 | 24.72 |
| 03/06/2026 | 25.52 | -0.89 % | 0 | 25.52 | 26.11 | 25.12 |
| 04/06/2026 | 26.50 | +4.08 % | 0 | 25.99 | 26.75 | 25.20 |
| 05/06/2026 | 25.62 | -3.32 % | 0 | 26.26 | 26.85 | 25.56 |