| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.59 | -1.26 % | 0 | 30.45 | 31.81 | 29.83 |
| 02/06/2026 | 30.80 | -0.71 % | 0 | 31.76 | 32.09 | 29.67 |
| 03/06/2026 | 30.48 | -0.72 % | 0 | 30.47 | 31.06 | 30.06 |
| 04/06/2026 | 31.45 | +3.42 % | 0 | 30.94 | 31.71 | 30.14 |
| 05/06/2026 | 30.57 | -2.8 % | 0 | 31.21 | 31.84 | 30.52 |