| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.59 | -1.03 % | 0 | 35.42 | 36.78 | 34.66 |
| 02/06/2026 | 35.81 | -0.47 % | 0 | 36.73 | 37.05 | 34.66 |
| 03/06/2026 | 35.40 | -0.77 % | 0 | 35.43 | 36.02 | 35.02 |
| 04/06/2026 | 36.42 | +2.95 % | 0 | 35.90 | 36.67 | 35.11 |
| 05/06/2026 | 35.58 | -2.28 % | 0 | 36.18 | 36.75 | 35.49 |