| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.53 | +1.36 % | 0 | 33.60 | 34.43 | 32.32 |
| 02/06/2026 | 33.24 | +0.53 % | 0 | 32.45 | 34.45 | 32.05 |
| 03/06/2026 | 33.64 | +0.73 % | 0 | 33.59 | 34.09 | 33.09 |
| 04/06/2026 | 32.69 | -3.05 % | 0 | 33.13 | 34.00 | 32.44 |
| 05/06/2026 | 33.57 | +2.83 % | 0 | 32.85 | 33.62 | 32.27 |