| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.58 | +3.08 % | 0 | 13.70 | 14.31 | 12.40 |
| 02/06/2026 | 13.35 | +1.52 % | 0 | 12.49 | 14.53 | 12.13 |
| 03/06/2026 | 13.68 | +1.63 % | 0 | 13.67 | 14.15 | 13.16 |
| 04/06/2026 | 12.74 | -7.48 % | 0 | 13.22 | 14.06 | 12.51 |
| 05/06/2026 | 13.57 | +6.85 % | 0 | 12.93 | 13.68 | 12.36 |