| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.43 | -1.88 % | 0 | 32.72 | 33.41 | 32.03 |
| 03/11/2026 | 32.42 | -0.37 % | 0 | 33.36 | 33.54 | 31.17 |
| 04/11/2026 | 29.96 | -7.89 % | 0 | 31.52 | 31.55 | 29.39 |
| 05/11/2026 | 29.98 | -0.75 % | 0 | 29.24 | 31.01 | 28.50 |
| 06/11/2026 | 29.65 | +0.03 % | 0 | 30.53 | 30.61 | 28.93 |