| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.94 | +2.37 % | 0 | 20.33 | 21.41 | 20.29 |
| 17/07/2026 | 21.91 | +4.48 % | 0 | 22.00 | 22.93 | 21.61 |
| 20/07/2026 | 21.41 | -1.88 % | 0 | 21.95 | 22.04 | 20.66 |
| 21/07/2026 | 19.89 | -6.49 % | 0 | 20.75 | 21.01 | 19.70 |
| 22/07/2026 | 19.21 | -2.34 % | 0 | 19.81 | 20.10 | 19.13 |