| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.48 | -2.05 % | 0 | 21.64 | 22.30 | 21.07 |
| 18/09/2026 | 22.83 | +6.19 % | 0 | 21.72 | 23.26 | 20.70 |
| 21/09/2026 | 21.36 | -6.6 % | 0 | 20.35 | 22.08 | 19.77 |
| 22/09/2026 | 22.77 | +5.17 % | 0 | 21.73 | 22.95 | 21.08 |
| 23/09/2026 | 22.91 | -0.87 % | 0 | 22.29 | 23.28 | 21.68 |