| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.32 | +1.69 % | 0 | 42.54 | 43.89 | 42.49 |
| 17/07/2026 | 44.49 | +2.8 % | 0 | 44.62 | 45.76 | 44.16 |
| 20/07/2026 | 43.84 | -1.18 % | 0 | 44.63 | 44.74 | 43.24 |
| 21/07/2026 | 42.10 | -3.87 % | 0 | 43.20 | 43.56 | 41.98 |
| 22/07/2026 | 41.33 | -1.21 % | 0 | 42.05 | 42.43 | 41.28 |