| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.09 | -0.97 % | 0 | 57.38 | 58.08 | 56.68 |
| 03/11/2026 | 57.11 | -0.09 % | 0 | 58.03 | 58.21 | 55.81 |
| 04/11/2026 | 54.57 | -4.46 % | 0 | 56.17 | 56.20 | 54.00 |
| 05/11/2026 | 54.59 | -0.35 % | 0 | 53.86 | 55.64 | 53.10 |
| 06/11/2026 | 54.26 | +0.18 % | 0 | 55.15 | 55.23 | 53.53 |