| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.97 | -1. % | 0 | 45.11 | 45.90 | 44.49 |
| 18/09/2026 | 46.52 | +3.48 % | 0 | 45.26 | 46.97 | 44.09 |
| 21/09/2026 | 44.94 | -3.35 % | 0 | 43.68 | 45.77 | 43.02 |
| 22/09/2026 | 46.59 | +2.96 % | 0 | 45.47 | 46.80 | 44.67 |
| 23/09/2026 | 46.76 | -0.36 % | 0 | 46.06 | 47.19 | 45.37 |