| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.59 | +2.68 % | 0 | 13.09 | 13.96 | 13.06 |
| 17/07/2026 | 14.30 | +4.8 % | 0 | 14.45 | 15.19 | 14.13 |
| 20/07/2026 | 13.80 | -3.6 % | 0 | 14.36 | 14.43 | 13.28 |
| 21/07/2026 | 12.60 | -8.83 % | 0 | 13.37 | 13.55 | 12.50 |
| 22/07/2026 | 12.06 | -3.71 % | 0 | 12.59 | 12.82 | 11.88 |