| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.73 | -2.61 % | 0 | 23.02 | 23.67 | 22.29 |
| 03/11/2026 | 22.72 | -0.53 % | 0 | 23.62 | 23.81 | 21.52 |
| 04/11/2026 | 20.38 | -10.71 % | 0 | 21.85 | 21.88 | 19.83 |
| 05/11/2026 | 20.42 | -0.97 % | 0 | 19.69 | 21.41 | 19.00 |
| 06/11/2026 | 20.12 | +0. % | 0 | 20.94 | 21.02 | 19.43 |