| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.22 | -5.95 % | 0 | 5.54 | 5.57 | 5.01 |
| 17/07/2026 | 4.72 | -10.02 % | 0 | 4.76 | 4.89 | 4.27 |
| 20/07/2026 | 4.80 | +0.63 % | 0 | 4.60 | 5.11 | 4.53 |
| 21/07/2026 | 5.48 | +12.42 % | 0 | 5.09 | 5.51 | 4.91 |
| 22/07/2026 | 5.75 | +2.68 % | 0 | 5.50 | 5.88 | 5.34 |