| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.95 | +1.97 % | 0 | 33.20 | 34.49 | 33.16 |
| 17/07/2026 | 35.02 | +3.21 % | 0 | 35.18 | 36.27 | 34.75 |
| 20/07/2026 | 34.39 | -1.62 % | 0 | 35.18 | 35.28 | 33.83 |
| 21/07/2026 | 32.74 | -4.78 % | 0 | 33.80 | 34.13 | 32.61 |
| 22/07/2026 | 31.94 | -1.75 % | 0 | 32.70 | 33.05 | 31.71 |