| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.92 | -1.74 % | 0 | 26.08 | 26.77 | 25.48 |
| 18/09/2026 | 27.37 | +5.53 % | 0 | 26.17 | 27.79 | 25.11 |
| 21/09/2026 | 25.83 | -5.63 % | 0 | 24.72 | 26.59 | 24.12 |
| 22/09/2026 | 27.34 | +4.63 % | 0 | 26.24 | 27.52 | 25.55 |
| 23/09/2026 | 27.47 | -0.78 % | 0 | 26.84 | 27.86 | 26.19 |