| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.35 | -1.66 % | 0 | 37.64 | 38.33 | 36.94 |
| 03/11/2026 | 37.37 | -0.27 % | 0 | 38.28 | 38.46 | 36.07 |
| 04/11/2026 | 34.87 | -6.88 % | 0 | 36.42 | 36.46 | 34.29 |
| 05/11/2026 | 34.86 | -0.63 % | 0 | 34.14 | 35.91 | 33.39 |
| 06/11/2026 | 34.55 | +0.04 % | 0 | 35.42 | 35.51 | 33.82 |