| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.07 | +2.24 % | 0 | 24.41 | 25.58 | 24.37 |
| 17/07/2026 | 26.07 | +3.93 % | 0 | 26.20 | 27.20 | 25.79 |
| 20/07/2026 | 25.59 | -1.58 % | 0 | 26.17 | 26.26 | 24.91 |
| 21/07/2026 | 23.91 | -6.01 % | 0 | 24.90 | 25.18 | 23.79 |
| 22/07/2026 | 23.19 | -2.3 % | 0 | 23.89 | 24.20 | 22.96 |