| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.30 | -2.45 % | 0 | 17.47 | 18.07 | 16.93 |
| 18/09/2026 | 18.55 | +7.04 % | 0 | 17.52 | 18.95 | 16.58 |
| 21/09/2026 | 17.16 | -7.72 % | 0 | 16.26 | 17.83 | 15.74 |
| 22/09/2026 | 18.44 | +5.79 % | 0 | 17.45 | 18.60 | 16.87 |
| 23/09/2026 | 18.55 | -1.2 % | 0 | 17.99 | 18.90 | 17.41 |