| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.09 | +2.58 % | 0 | 16.54 | 17.52 | 16.50 |
| 17/07/2026 | 17.90 | +4.43 % | 0 | 18.06 | 18.91 | 17.71 |
| 20/07/2026 | 17.38 | -2.99 % | 0 | 18.00 | 18.07 | 16.84 |
| 21/07/2026 | 16.02 | -7.83 % | 0 | 16.89 | 17.10 | 15.91 |
| 22/07/2026 | 15.46 | -2.83 % | 0 | 16.02 | 16.28 | 15.39 |