| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.55 | -2.2 % | 0 | 27.84 | 28.51 | 27.14 |
| 03/11/2026 | 27.55 | -0.42 % | 0 | 28.46 | 28.65 | 26.30 |
| 04/11/2026 | 25.13 | -9.05 % | 0 | 26.64 | 26.68 | 24.54 |
| 05/11/2026 | 25.13 | -0.91 % | 0 | 24.41 | 26.13 | 23.68 |
| 06/11/2026 | 24.84 | +0.12 % | 0 | 25.68 | 25.76 | 24.09 |