| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.06 | -3.19 % | 0 | 18.34 | 18.95 | 17.63 |
| 03/11/2026 | 18.04 | -0.66 % | 0 | 18.91 | 19.10 | 16.90 |
| 04/11/2026 | 15.84 | -12.73 % | 0 | 17.24 | 17.27 | 15.36 |
| 05/11/2026 | 15.91 | -1.09 % | 0 | 15.21 | 16.87 | 14.57 |
| 06/11/2026 | 15.65 | +0. % | 0 | 16.41 | 16.48 | 15.01 |