| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.15 | -3.24 % | 0 | 10.25 | 10.72 | 9.79 |
| 18/09/2026 | 11.06 | +8.81 % | 0 | 10.28 | 11.41 | 9.51 |
| 21/09/2026 | 9.95 | -10.6 % | 0 | 9.31 | 10.44 | 8.93 |
| 22/09/2026 | 10.83 | +7.02 % | 0 | 10.06 | 10.95 | 9.64 |
| 23/09/2026 | 10.89 | -2.07 % | 0 | 10.47 | 11.16 | 10.00 |