| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.80 | +2.56 % | 0 | 4.82 | 5.10 | 4.45 |
| 18/09/2026 | 4.16 | -13.87 % | 0 | 4.75 | 5.30 | 4.00 |
| 21/09/2026 | 4.62 | +9.22 % | 0 | 5.31 | 5.62 | 4.30 |
| 22/09/2026 | 3.88 | -13.7 % | 0 | 4.31 | 4.76 | 3.82 |
| 23/09/2026 | 3.77 | -0.53 % | 0 | 4.06 | 4.37 | 3.68 |