| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.71 | -3.65 % | 0 | 13.94 | 14.49 | 13.27 |
| 03/11/2026 | 13.70 | -0.54 % | 0 | 14.45 | 14.60 | 12.64 |
| 04/11/2026 | 11.75 | -14.64 % | 0 | 12.94 | 12.97 | 11.24 |
| 05/11/2026 | 11.78 | -1.09 % | 0 | 11.13 | 12.65 | 10.57 |
| 06/11/2026 | 11.55 | -0.09 % | 0 | 12.24 | 12.32 | 11.00 |