| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.88 | +3.14 % | 0 | 7.52 | 8.17 | 7.49 |
| 17/07/2026 | 8.36 | +5.42 % | 0 | 8.53 | 8.99 | 8.27 |
| 20/07/2026 | 8.03 | -4.06 % | 0 | 8.35 | 8.47 | 7.61 |
| 21/07/2026 | 7.13 | -10.65 % | 0 | 7.65 | 7.78 | 7.09 |
| 22/07/2026 | 6.79 | -3.55 % | 0 | 7.11 | 7.26 | 6.77 |