| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.93 | +3.51 % | 0 | 6.89 | 7.27 | 6.44 |
| 18/09/2026 | 6.07 | -11.77 % | 0 | 6.83 | 7.52 | 5.85 |
| 21/09/2026 | 6.70 | +8.86 % | 0 | 7.56 | 7.94 | 6.28 |
| 22/09/2026 | 5.76 | -11.19 % | 0 | 6.36 | 6.91 | 5.66 |
| 23/09/2026 | 5.66 | +0.18 % | 0 | 6.00 | 6.41 | 5.50 |