| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.77 | +3.13 % | 0 | 5.47 | 6.00 | 5.46 |
| 17/07/2026 | 6.14 | +6.41 % | 0 | 6.29 | 6.64 | 6.06 |
| 20/07/2026 | 5.85 | -4.57 % | 0 | 6.11 | 6.19 | 5.53 |
| 21/07/2026 | 5.15 | -10.9 % | 0 | 5.54 | 5.65 | 5.12 |
| 22/07/2026 | 4.89 | -3.84 % | 0 | 5.13 | 5.24 | 4.87 |