| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.00 | -4.21 % | 0 | 5.13 | 5.42 | 4.89 |
| 18/09/2026 | 5.63 | +11.93 % | 0 | 5.14 | 5.82 | 4.71 |
| 21/09/2026 | 4.80 | -14.44 % | 0 | 4.53 | 5.11 | 4.31 |
| 22/09/2026 | 5.33 | +8.33 % | 0 | 4.89 | 5.42 | 4.69 |
| 23/09/2026 | 5.37 | -2.01 % | 0 | 5.11 | 5.55 | 4.87 |