| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.81 | -4.2 % | 0 | 10.00 | 10.47 | 9.37 |
| 03/11/2026 | 9.80 | -0.31 % | 0 | 10.42 | 10.57 | 8.85 |
| 04/11/2026 | 8.09 | -17.78 % | 0 | 9.15 | 9.17 | 7.75 |
| 05/11/2026 | 8.20 | -1.15 % | 0 | 7.63 | 8.95 | 7.18 |
| 06/11/2026 | 8.02 | -0.25 % | 0 | 8.59 | 8.68 | 7.60 |