| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.58 | +3.57 % | 0 | 9.55 | 9.99 | 8.96 |
| 18/09/2026 | 8.57 | -10.26 % | 0 | 9.47 | 10.27 | 8.24 |
| 21/09/2026 | 9.35 | +9.17 % | 0 | 10.39 | 10.86 | 8.84 |
| 22/09/2026 | 8.25 | -9.69 % | 0 | 9.00 | 9.59 | 8.13 |
| 23/09/2026 | 8.09 | +1.13 % | 0 | 8.56 | 9.08 | 7.94 |