| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.32 | -4.05 % | 0 | 3.41 | 3.59 | 3.21 |
| 18/09/2026 | 3.76 | +12.76 % | 0 | 3.38 | 3.89 | 3.12 |
| 21/09/2026 | 3.15 | -16.13 % | 0 | 2.98 | 3.35 | 2.83 |
| 22/09/2026 | 3.51 | +8.85 % | 0 | 3.18 | 3.57 | 3.04 |
| 23/09/2026 | 3.52 | -2.49 % | 0 | 3.35 | 3.65 | 3.17 |