| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.49 | -5.88 % | 0 | 6.71 | 7.04 | 6.23 |
| 03/11/2026 | 6.54 | -0.3 % | 0 | 7.02 | 7.13 | 5.83 |
| 04/11/2026 | 5.30 | -19.7 % | 0 | 6.04 | 6.06 | 5.03 |
| 05/11/2026 | 5.39 | -0.19 % | 0 | 4.90 | 5.99 | 4.61 |
| 06/11/2026 | 5.24 | +0.1 % | 0 | 5.65 | 5.78 | 4.95 |