| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.15 | +4.67 % | 0 | 3.87 | 4.29 | 3.87 |
| 17/07/2026 | 4.39 | +6.95 % | 0 | 4.51 | 4.76 | 4.32 |
| 20/07/2026 | 4.09 | -6.19 % | 0 | 4.34 | 4.43 | 3.89 |
| 21/07/2026 | 3.61 | -11.74 % | 0 | 3.92 | 3.98 | 3.58 |
| 22/07/2026 | 3.41 | -4.35 % | 0 | 3.60 | 3.68 | 3.33 |