| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.81 | +3.14 % | 0 | 12.77 | 13.25 | 12.13 |
| 18/09/2026 | 11.67 | -8.61 % | 0 | 12.65 | 13.56 | 11.27 |
| 21/09/2026 | 12.68 | +9.12 % | 0 | 13.78 | 14.30 | 12.05 |
| 22/09/2026 | 11.36 | -8.09 % | 0 | 12.23 | 12.94 | 11.23 |
| 23/09/2026 | 11.19 | +1.13 % | 0 | 11.74 | 12.29 | 10.96 |