| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.42 | -3.05 % | 0 | 16.01 | 16.05 | 14.97 |
| 17/07/2026 | 14.49 | -5.39 % | 0 | 14.47 | 14.81 | 13.47 |
| 20/07/2026 | 14.78 | +2.32 % | 0 | 14.24 | 15.35 | 14.09 |
| 21/07/2026 | 16.16 | +9.45 % | 0 | 15.31 | 16.26 | 15.02 |
| 22/07/2026 | 16.80 | +3.26 % | 0 | 16.18 | 16.97 | 15.88 |