| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.87 | +6.18 % | 0 | 3.79 | 4.07 | 3.43 |
| 03/11/2026 | 3.98 | +4.61 % | 0 | 3.45 | 4.53 | 3.40 |
| 04/11/2026 | 5.20 | +33.89 % | 0 | 4.36 | 5.59 | 4.35 |
| 05/11/2026 | 5.31 | +5.68 % | 0 | 5.52 | 6.07 | 4.79 |
| 06/11/2026 | 5.48 | +0.18 % | 0 | 5.00 | 6.00 | 4.97 |