| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.05 | -6.8 % | 0 | 4.21 | 4.41 | 3.88 |
| 03/11/2026 | 4.10 | +0. % | 0 | 4.42 | 4.48 | 3.60 |
| 04/11/2026 | 3.21 | -22.09 % | 0 | 3.76 | 3.77 | 3.07 |
| 05/11/2026 | 3.34 | +0.15 % | 0 | 2.98 | 3.74 | 2.79 |
| 06/11/2026 | 3.24 | +0.93 % | 0 | 3.52 | 3.66 | 3.06 |