| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.55 | +2.89 % | 0 | 16.47 | 17.00 | 15.77 |
| 18/09/2026 | 15.25 | -7.41 % | 0 | 16.33 | 17.32 | 14.84 |
| 21/09/2026 | 16.45 | +8.29 % | 0 | 17.61 | 18.19 | 15.76 |
| 22/09/2026 | 15.00 | -6.77 % | 0 | 15.97 | 16.75 | 14.85 |
| 23/09/2026 | 14.83 | +1.19 % | 0 | 15.43 | 16.04 | 14.54 |