| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.06 | -2.68 % | 0 | 19.72 | 19.77 | 18.54 |
| 17/07/2026 | 18.03 | -4.85 % | 0 | 18.01 | 18.38 | 16.95 |
| 20/07/2026 | 18.42 | +2.25 % | 0 | 17.83 | 19.00 | 17.74 |
| 21/07/2026 | 19.93 | +8.41 % | 0 | 19.01 | 20.03 | 18.68 |
| 22/07/2026 | 20.70 | +3.29 % | 0 | 19.96 | 20.81 | 19.63 |