| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.36 | +5.47 % | 0 | 6.24 | 6.64 | 5.78 |
| 03/11/2026 | 6.51 | +3.75 % | 0 | 5.80 | 7.24 | 5.72 |
| 04/11/2026 | 8.03 | +26.66 % | 0 | 7.02 | 8.57 | 7.00 |
| 05/11/2026 | 8.18 | +3.68 % | 0 | 8.55 | 9.16 | 7.51 |
| 06/11/2026 | 8.43 | +0.48 % | 0 | 7.82 | 9.05 | 7.76 |