| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.16 | +2.8 % | 0 | 18.06 | 18.62 | 17.36 |
| 18/09/2026 | 16.80 | -7.03 % | 0 | 17.93 | 18.97 | 16.39 |
| 21/09/2026 | 18.06 | +7.79 % | 0 | 19.26 | 19.85 | 17.36 |
| 22/09/2026 | 16.58 | -6.33 % | 0 | 17.60 | 18.39 | 16.42 |
| 23/09/2026 | 16.38 | +0.96 % | 0 | 17.02 | 17.67 | 16.11 |