| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.61 | -2.55 % | 0 | 21.30 | 21.35 | 20.12 |
| 17/07/2026 | 19.57 | -4.56 % | 0 | 19.52 | 19.90 | 18.46 |
| 20/07/2026 | 19.99 | +2.36 % | 0 | 19.36 | 20.56 | 19.27 |
| 21/07/2026 | 21.53 | +8.03 % | 0 | 20.58 | 21.64 | 20.25 |
| 22/07/2026 | 22.22 | +2.61 % | 0 | 21.57 | 22.28 | 21.23 |