| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.59 | +5.42 % | 0 | 7.45 | 7.93 | 6.92 |
| 03/11/2026 | 7.70 | +2.74 % | 0 | 6.97 | 8.56 | 6.88 |
| 04/11/2026 | 9.46 | +24.9 % | 0 | 8.30 | 9.96 | 8.28 |
| 05/11/2026 | 9.54 | +3.19 % | 0 | 9.96 | 10.60 | 8.79 |
| 06/11/2026 | 9.81 | +0.41 % | 0 | 9.15 | 10.44 | 9.09 |