| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.06 | +3. % | 0 | 1.95 | 2.15 | 1.95 |
| 17/07/2026 | 2.20 | +6.8 % | 0 | 2.27 | 2.41 | 2.18 |
| 20/07/2026 | 2.09 | -5.23 % | 0 | 2.19 | 2.31 | 1.91 |
| 21/07/2026 | 1.80 | -11.33 % | 0 | 1.96 | 1.99 | 1.78 |
| 22/07/2026 | 1.73 | -1.99 % | 0 | 1.78 | 1.82 | 1.72 |