| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.94 | +5.3 % | 0 | 8.77 | 9.31 | 8.18 |
| 03/11/2026 | 9.03 | +2.38 % | 0 | 8.27 | 9.95 | 8.14 |
| 04/11/2026 | 10.92 | +22.83 % | 0 | 9.70 | 11.43 | 9.67 |
| 05/11/2026 | 11.00 | +2.9 % | 0 | 11.46 | 12.13 | 10.21 |
| 06/11/2026 | 11.26 | +0.36 % | 0 | 10.59 | 11.93 | 10.52 |