| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.21 | -2.44 % | 0 | 22.93 | 22.98 | 21.72 |
| 17/07/2026 | 21.15 | -4.32 % | 0 | 21.09 | 21.49 | 20.01 |
| 20/07/2026 | 21.58 | +2.2 % | 0 | 20.95 | 22.18 | 20.85 |
| 21/07/2026 | 23.21 | +7.78 % | 0 | 22.21 | 23.30 | 21.87 |
| 22/07/2026 | 23.51 | +0.88 % | 0 | 23.22 | 23.54 | 22.88 |