| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.83 | +2.61 % | 0 | 19.72 | 20.30 | 18.99 |
| 18/09/2026 | 18.43 | -6.61 % | 0 | 19.60 | 20.67 | 18.00 |
| 21/09/2026 | 19.75 | +7.49 % | 0 | 20.95 | 21.56 | 19.03 |
| 22/09/2026 | 18.22 | -5.99 % | 0 | 19.29 | 20.07 | 18.05 |
| 23/09/2026 | 18.06 | +1.18 % | 0 | 18.68 | 19.35 | 17.75 |