| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.39 | +4.9 % | 0 | 10.19 | 10.77 | 9.58 |
| 03/11/2026 | 10.48 | +2.2 % | 0 | 9.68 | 11.46 | 9.55 |
| 04/11/2026 | 12.46 | +20.57 % | 0 | 11.18 | 13.01 | 11.16 |
| 05/11/2026 | 12.55 | +2.49 % | 0 | 13.05 | 13.73 | 11.71 |
| 06/11/2026 | 12.84 | +0.47 % | 0 | 12.11 | 13.51 | 12.04 |