| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.88 | -2.23 % | 0 | 24.61 | 24.65 | 23.33 |
| 17/07/2026 | 22.78 | -4.11 % | 0 | 22.72 | 23.13 | 21.62 |
| 20/07/2026 | 23.25 | +2.29 % | 0 | 22.59 | 23.85 | 22.49 |
| 21/07/2026 | 24.82 | +7.03 % | 0 | 23.88 | 25.01 | 23.54 |
| 22/07/2026 | 25.24 | +0.98 % | 0 | 24.91 | 25.33 | 24.56 |