| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.52 | +2.38 % | 0 | 21.42 | 22.04 | 20.69 |
| 18/09/2026 | 20.11 | -6.27 % | 0 | 21.32 | 22.42 | 19.67 |
| 21/09/2026 | 21.47 | +7.06 % | 0 | 22.70 | 23.32 | 20.72 |
| 22/09/2026 | 19.92 | -5.59 % | 0 | 21.03 | 21.86 | 19.75 |
| 23/09/2026 | 19.75 | +1.05 % | 0 | 20.39 | 21.10 | 19.45 |