| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.98 | +5.18 % | 0 | 11.71 | 12.32 | 11.08 |
| 03/11/2026 | 12.02 | +2.04 % | 0 | 11.18 | 13.02 | 11.02 |
| 04/11/2026 | 14.10 | +18.99 % | 0 | 12.75 | 14.65 | 12.72 |
| 05/11/2026 | 14.18 | +2.35 % | 0 | 14.71 | 15.40 | 13.30 |
| 06/11/2026 | 14.47 | +0.42 % | 0 | 13.71 | 15.16 | 13.64 |