| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.27 | +2.15 % | 0 | 23.17 | 23.83 | 22.43 |
| 18/09/2026 | 21.84 | -5.96 % | 0 | 23.09 | 24.21 | 21.39 |
| 21/09/2026 | 23.25 | +6.73 % | 0 | 24.48 | 25.12 | 22.49 |
| 22/09/2026 | 21.66 | -5.33 % | 0 | 22.82 | 23.66 | 21.49 |
| 23/09/2026 | 21.48 | +0.87 % | 0 | 22.15 | 22.89 | 21.21 |