| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.58 | -2.1 % | 0 | 26.32 | 26.37 | 25.02 |
| 17/07/2026 | 24.46 | -3.89 % | 0 | 24.39 | 24.81 | 23.27 |
| 20/07/2026 | 24.94 | +2.17 % | 0 | 24.27 | 25.61 | 24.17 |
| 21/07/2026 | 26.63 | +6.97 % | 0 | 25.59 | 26.75 | 25.25 |
| 22/07/2026 | 27.47 | +2.77 % | 0 | 26.65 | 27.51 | 26.29 |