| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.31 | -7.09 % | 0 | 1.39 | 1.43 | 1.23 |
| 03/11/2026 | 1.32 | -0.75 % | 0 | 1.48 | 1.50 | 1.15 |
| 04/11/2026 | 1.03 | -23.7 % | 0 | 1.25 | 1.25 | 0.98 |
| 05/11/2026 | 1.08 | -0.46 % | 0 | 0.96 | 1.24 | 0.89 |
| 06/11/2026 | 1.07 | +3.4 % | 0 | 1.18 | 1.23 | 1.01 |