| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.55 | +4.35 % | 0 | 13.31 | 13.95 | 12.67 |
| 03/11/2026 | 13.61 | +1.57 % | 0 | 12.76 | 14.69 | 12.62 |
| 04/11/2026 | 15.84 | +17.68 % | 0 | 14.40 | 16.38 | 14.37 |
| 05/11/2026 | 15.86 | +2.12 % | 0 | 16.43 | 17.15 | 14.95 |
| 06/11/2026 | 16.15 | +0.25 % | 0 | 15.38 | 16.89 | 15.30 |