| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.08 | +2.08 % | 0 | 24.96 | 25.65 | 24.22 |
| 18/09/2026 | 23.60 | -5.68 % | 0 | 24.91 | 26.04 | 23.15 |
| 21/09/2026 | 25.05 | +6.3 % | 0 | 26.30 | 26.94 | 24.29 |
| 22/09/2026 | 23.45 | -5.02 % | 0 | 24.65 | 25.49 | 23.27 |
| 23/09/2026 | 23.26 | +0.78 % | 0 | 23.94 | 24.72 | 23.01 |