| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.32 | -1.97 % | 0 | 28.07 | 28.12 | 26.78 |
| 17/07/2026 | 26.18 | -3.68 % | 0 | 26.11 | 26.54 | 24.97 |
| 20/07/2026 | 26.69 | +2.12 % | 0 | 25.99 | 27.35 | 25.89 |
| 21/07/2026 | 28.42 | +6.72 % | 0 | 27.34 | 28.54 | 27.00 |
| 22/07/2026 | 29.26 | +2.67 % | 0 | 28.42 | 29.31 | 28.05 |