| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.91 | +1.93 % | 0 | 26.79 | 27.50 | 26.05 |
| 18/09/2026 | 25.41 | -5.36 % | 0 | 26.75 | 27.89 | 24.95 |
| 21/09/2026 | 26.88 | +5.95 % | 0 | 28.15 | 28.80 | 26.13 |
| 22/09/2026 | 25.28 | -4.71 % | 0 | 26.51 | 27.35 | 25.10 |
| 23/09/2026 | 25.11 | +0.82 % | 0 | 25.78 | 26.57 | 24.84 |