| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.24 | +3.99 % | 0 | 14.99 | 15.65 | 14.33 |
| 03/11/2026 | 15.31 | +1.46 % | 0 | 14.42 | 16.43 | 14.26 |
| 04/11/2026 | 17.57 | +15.97 % | 0 | 16.11 | 18.16 | 16.08 |
| 05/11/2026 | 17.61 | +1.91 % | 0 | 18.21 | 18.98 | 16.68 |
| 06/11/2026 | 17.93 | +0.34 % | 0 | 17.11 | 18.67 | 17.04 |