| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.08 | -1.92 % | 0 | 29.85 | 29.91 | 28.52 |
| 17/07/2026 | 27.92 | -3.59 % | 0 | 27.87 | 28.29 | 26.71 |
| 20/07/2026 | 28.47 | +2.1 % | 0 | 27.75 | 29.17 | 27.65 |
| 21/07/2026 | 30.21 | +6.36 % | 0 | 29.12 | 30.35 | 28.78 |
| 22/07/2026 | 30.58 | +0.87 % | 0 | 30.22 | 30.70 | 29.85 |