| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.70 | +1.78 % | 0 | 29.57 | 30.32 | 28.86 |
| 18/09/2026 | 28.19 | -4.94 % | 0 | 29.56 | 30.68 | 27.71 |
| 21/09/2026 | 29.70 | +5.51 % | 0 | 30.96 | 31.62 | 28.97 |
| 22/09/2026 | 28.06 | -4.33 % | 0 | 29.33 | 30.06 | 27.88 |
| 23/09/2026 | 27.97 | +0.99 % | 0 | 28.57 | 29.39 | 27.64 |