| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.89 | +3.59 % | 0 | 17.62 | 18.32 | 16.96 |
| 03/11/2026 | 17.98 | +1.35 % | 0 | 17.03 | 19.14 | 16.88 |
| 04/11/2026 | 20.29 | +13.96 % | 0 | 18.79 | 20.91 | 18.76 |
| 05/11/2026 | 20.28 | +1.37 % | 0 | 20.96 | 21.75 | 19.37 |
| 06/11/2026 | 20.65 | +0.24 % | 0 | 19.81 | 21.42 | 19.73 |