| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.52 | +2.97 % | 0 | 22.23 | 22.96 | 21.57 |
| 03/11/2026 | 22.64 | +1.14 % | 0 | 21.63 | 23.83 | 21.48 |
| 04/11/2026 | 25.04 | +11.64 % | 0 | 23.45 | 25.66 | 23.41 |
| 05/11/2026 | 25.01 | +1.3 % | 0 | 25.69 | 26.48 | 24.04 |
| 06/11/2026 | 25.35 | +0.2 % | 0 | 24.49 | 26.11 | 24.40 |