| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 37.70 | -3.86 % | 0 | 39.14 | 40.26 | 37.24 |
| 21/09/2026 | 39.28 | +4.3 % | 0 | 40.54 | 41.23 | 38.53 |
| 22/09/2026 | 37.61 | -3.29 % | 0 | 38.92 | 39.65 | 37.43 |
| 23/09/2026 | 37.53 | +0.82 % | 0 | 38.14 | 38.98 | 37.20 |
| 24/09/2026 | 36.25 | -2.89 % | 0 | 36.80 | 37.12 | 36.17 |