| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.30 | +2.48 % | 0 | 27.00 | 27.76 | 26.36 |
| 03/11/2026 | 27.43 | +1.03 % | 0 | 26.39 | 28.61 | 26.25 |
| 04/11/2026 | 29.86 | +9.76 % | 0 | 28.23 | 30.48 | 28.20 |
| 05/11/2026 | 29.81 | +1.09 % | 0 | 30.51 | 31.32 | 28.83 |
| 06/11/2026 | 30.18 | +0.23 % | 0 | 29.28 | 30.92 | 29.19 |