| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.15 | +2.08 % | 0 | 31.84 | 32.61 | 31.20 |
| 03/11/2026 | 32.26 | +0.84 % | 0 | 31.22 | 33.48 | 31.10 |
| 04/11/2026 | 34.66 | +8.18 % | 0 | 33.08 | 35.35 | 33.04 |
| 05/11/2026 | 34.66 | +0.96 % | 0 | 35.38 | 36.19 | 33.68 |
| 06/11/2026 | 35.01 | +0.11 % | 0 | 34.13 | 35.80 | 34.04 |