| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.97 | -1.19 % | 0 | 46.73 | 46.79 | 45.37 |
| 17/07/2026 | 44.75 | -2.29 % | 0 | 44.73 | 45.12 | 43.36 |
| 20/07/2026 | 45.37 | +1.53 % | 0 | 44.54 | 46.09 | 44.43 |
| 21/07/2026 | 47.21 | +4.3 % | 0 | 46.01 | 47.24 | 45.65 |
| 22/07/2026 | 47.58 | +0.62 % | 0 | 47.18 | 47.65 | 46.77 |