| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.17 | +1.38 % | 0 | 43.96 | 44.74 | 43.21 |
| 18/09/2026 | 42.53 | -3.45 % | 0 | 43.98 | 45.11 | 42.08 |
| 21/09/2026 | 44.13 | +3.86 % | 0 | 45.40 | 46.09 | 43.38 |
| 22/09/2026 | 42.47 | -2.9 % | 0 | 43.76 | 44.51 | 42.28 |
| 23/09/2026 | 42.28 | +0.38 % | 0 | 43.00 | 43.83 | 42.04 |