| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.89 | -1.14 % | 0 | 48.66 | 48.72 | 47.31 |
| 17/07/2026 | 46.71 | -2.15 % | 0 | 46.65 | 47.04 | 45.33 |
| 20/07/2026 | 47.29 | +1.5 % | 0 | 46.47 | 48.02 | 46.35 |
| 21/07/2026 | 49.00 | +3.84 % | 0 | 47.94 | 49.17 | 47.61 |
| 22/07/2026 | 49.98 | +1.55 % | 0 | 49.11 | 50.17 | 48.70 |