| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.09 | +1.94 % | 0 | 33.79 | 34.56 | 33.15 |
| 03/11/2026 | 34.21 | +0.8 % | 0 | 33.17 | 35.46 | 33.04 |
| 04/11/2026 | 36.61 | +7.71 % | 0 | 35.03 | 37.31 | 34.99 |
| 05/11/2026 | 36.62 | +0.96 % | 0 | 37.33 | 38.15 | 35.63 |
| 06/11/2026 | 36.96 | +0.05 % | 0 | 36.08 | 37.76 | 35.99 |