| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.11 | +1.3 % | 0 | 45.91 | 46.69 | 45.19 |
| 18/09/2026 | 44.48 | -3.32 % | 0 | 45.93 | 47.06 | 44.02 |
| 21/09/2026 | 46.17 | +3.89 % | 0 | 47.35 | 48.04 | 45.33 |
| 22/09/2026 | 44.42 | -2.8 % | 0 | 45.71 | 46.46 | 44.23 |
| 23/09/2026 | 44.23 | +0.39 % | 0 | 44.95 | 45.78 | 43.99 |