| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.05 | +1.82 % | 0 | 35.75 | 36.52 | 35.11 |
| 03/11/2026 | 36.17 | +0.72 % | 0 | 35.12 | 37.42 | 35.00 |
| 04/11/2026 | 38.58 | +7.29 % | 0 | 36.98 | 39.27 | 36.95 |
| 05/11/2026 | 38.58 | +0.94 % | 0 | 39.29 | 40.11 | 37.60 |
| 06/11/2026 | 38.97 | +0.21 % | 0 | 38.04 | 39.70 | 37.95 |