| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.84 | -1.08 % | 0 | 50.59 | 50.65 | 49.17 |
| 17/07/2026 | 48.65 | -2.01 % | 0 | 48.58 | 48.97 | 47.25 |
| 20/07/2026 | 49.09 | +1.16 % | 0 | 48.40 | 49.95 | 48.28 |
| 21/07/2026 | 51.07 | +3.98 % | 0 | 49.87 | 51.11 | 49.52 |
| 22/07/2026 | 51.28 | +0.24 % | 0 | 51.04 | 51.47 | 50.64 |