| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.01 | +1.11 % | 0 | 47.86 | 48.64 | 47.14 |
| 18/09/2026 | 46.43 | -3.2 % | 0 | 47.88 | 49.01 | 45.97 |
| 21/09/2026 | 48.04 | +3.53 % | 0 | 49.31 | 50.00 | 47.28 |
| 22/09/2026 | 46.37 | -2.71 % | 0 | 47.66 | 48.41 | 46.18 |
| 23/09/2026 | 46.28 | +0.6 % | 0 | 46.91 | 47.73 | 45.94 |