| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.00 | +3.9 % | 0 | 13.79 | 14.55 | 13.08 |
| 03/11/2026 | 14.15 | +1.43 % | 0 | 13.17 | 15.35 | 12.99 |
| 04/11/2026 | 16.55 | +18.21 % | 0 | 14.98 | 17.17 | 14.95 |
| 05/11/2026 | 16.54 | +1.75 % | 0 | 17.21 | 17.99 | 15.56 |
| 06/11/2026 | 16.86 | +0. % | 0 | 16.00 | 17.61 | 15.92 |