| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.10 | +1.99 % | 0 | 25.97 | 26.66 | 25.22 |
| 18/09/2026 | 24.55 | -5.69 % | 0 | 25.90 | 27.03 | 24.11 |
| 21/09/2026 | 26.10 | +6.31 % | 0 | 27.37 | 28.03 | 25.33 |
| 22/09/2026 | 24.45 | -4.86 % | 0 | 25.67 | 26.44 | 24.26 |
| 23/09/2026 | 24.33 | +0.98 % | 0 | 24.97 | 25.74 | 23.98 |