| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.28 | -2.03 % | 0 | 29.06 | 29.11 | 27.66 |
| 17/07/2026 | 27.07 | -3.89 % | 0 | 26.94 | 27.39 | 25.82 |
| 20/07/2026 | 27.61 | +2.01 % | 0 | 26.91 | 28.27 | 26.80 |
| 21/07/2026 | 29.34 | +6.3 % | 0 | 28.32 | 29.43 | 27.94 |
| 22/07/2026 | 29.30 | -0.9 % | 0 | 29.44 | 29.72 | 29.05 |