| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.62 | +1.28 % | 0 | 43.47 | 44.30 | 42.76 |
| 18/09/2026 | 42.09 | -3.35 % | 0 | 43.56 | 44.67 | 41.65 |
| 21/09/2026 | 43.69 | +3.92 % | 0 | 44.95 | 45.62 | 42.95 |
| 22/09/2026 | 42.05 | -2.77 % | 0 | 43.34 | 44.05 | 41.86 |
| 23/09/2026 | 42.02 | +1. % | 0 | 42.57 | 43.47 | 41.71 |