| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.87 | +2.51 % | 0 | 31.57 | 32.32 | 30.93 |
| 03/11/2026 | 32.02 | +1.3 % | 0 | 31.00 | 33.20 | 30.86 |
| 04/11/2026 | 34.37 | +8.56 % | 0 | 32.83 | 35.04 | 32.80 |
| 05/11/2026 | 34.41 | +1.44 % | 0 | 35.06 | 35.87 | 33.40 |
| 06/11/2026 | 34.74 | +0.61 % | 0 | 33.88 | 35.50 | 33.79 |