| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.46 | -0.75 % | 0 | 46.22 | 46.28 | 44.85 |
| 17/07/2026 | 44.30 | -1.75 % | 0 | 44.24 | 44.61 | 42.98 |
| 20/07/2026 | 44.87 | +2.05 % | 0 | 44.10 | 45.57 | 43.99 |
| 21/07/2026 | 46.67 | +4.7 % | 0 | 45.51 | 46.71 | 45.16 |
| 22/07/2026 | 47.39 | +1.84 % | 0 | 46.64 | 47.54 | 46.25 |