| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.94 | +8.38 % | 0 | 12.03 | 13.55 | 11.14 |
| 02/03/2026 | 15.12 | +15.86 % | 0 | 15.84 | 16.19 | 14.62 |
| 03/03/2026 | 18.17 | +18.96 % | 0 | 16.59 | 19.80 | 16.45 |
| 04/03/2026 | 15.88 | -13.39 % | 0 | 18.01 | 19.22 | 15.27 |
| 05/03/2026 | 18.04 | +13.46 % | 0 | 16.34 | 18.05 | 14.78 |