| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.23 | +7.05 % | 0 | 17.15 | 18.81 | 16.14 |
| 02/03/2026 | 20.60 | +12.57 % | 0 | 21.34 | 21.65 | 20.03 |
| 03/03/2026 | 23.84 | +14.92 % | 0 | 22.18 | 25.55 | 22.02 |
| 04/03/2026 | 21.46 | -10.6 % | 0 | 23.71 | 24.82 | 20.76 |
| 05/03/2026 | 23.72 | +10.58 % | 0 | 21.95 | 23.73 | 20.26 |