| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.69 | +8.33 % | 0 | 13.66 | 15.24 | 12.72 |
| 02/03/2026 | 16.89 | +15.29 % | 0 | 17.63 | 17.97 | 16.38 |
| 03/03/2026 | 20.03 | +17.52 % | 0 | 18.41 | 21.68 | 18.27 |
| 04/03/2026 | 17.69 | -12.43 % | 0 | 19.88 | 20.97 | 17.06 |
| 05/03/2026 | 19.90 | +12.43 % | 0 | 18.16 | 19.90 | 16.49 |