| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.34 | +9.1 % | 0 | 10.47 | 11.93 | 9.61 |
| 02/03/2026 | 13.41 | +17.07 % | 0 | 14.11 | 14.50 | 12.93 |
| 03/03/2026 | 16.07 | +18.47 % | 0 | 14.82 | 17.88 | 14.68 |
| 04/03/2026 | 14.18 | -14.14 % | 0 | 16.19 | 17.36 | 13.54 |
| 05/03/2026 | 16.23 | +14.78 % | 0 | 14.57 | 16.24 | 13.04 |