| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.95 | +12.5 % | 0 | 4.44 | 5.31 | 4.02 |
| 02/03/2026 | 6.24 | +24.3 % | 0 | 6.77 | 7.10 | 5.96 |
| 03/03/2026 | 8.41 | +32.44 % | 0 | 7.20 | 9.75 | 7.10 |
| 04/03/2026 | 6.78 | -20.67 % | 0 | 8.25 | 9.01 | 6.40 |
| 05/03/2026 | 8.36 | +22.58 % | 0 | 7.07 | 8.37 | 5.95 |