| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.29 | -12.42 % | 0 | 5.95 | 6.59 | 5.05 |
| 02/03/2026 | 3.94 | -24.62 % | 0 | 3.75 | 4.31 | 3.72 |
| 03/03/2026 | 2.69 | -31.33 % | 0 | 3.25 | 3.33 | 2.13 |
| 04/03/2026 | 3.49 | +32.51 % | 0 | 2.66 | 3.96 | 2.22 |
| 05/03/2026 | 2.70 | -23.08 % | 0 | 3.25 | 4.09 | 2.70 |