| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.07 | +13.06 % | 0 | 3.65 | 4.38 | 3.30 |
| 02/03/2026 | 5.18 | +25.12 % | 0 | 5.66 | 5.95 | 4.94 |
| 03/03/2026 | 7.15 | +35.58 % | 0 | 6.02 | 8.33 | 5.95 |
| 04/03/2026 | 5.68 | -21.55 % | 0 | 7.01 | 7.68 | 5.33 |
| 05/03/2026 | 7.08 | +23.69 % | 0 | 5.93 | 7.09 | 4.97 |